KB Home (KBH)

 59.43  +0.43 (0.73%) 

02/06/24 02/05/24 01/30/24
Closing Price 59.43 59.00 59.59
5 Day SMA 59.75 59.94 59.98
10 Day SMA 59.75 59.74 60.31
20 Day SMA 60.47 60.62 60.89
50 Day SMA 59.64 59.51 59.10
10/20 Day MACD -1.21% -1.50% -0.97%
20/50 Day MACD 1.39% 1.89% 3.00%
Open 59.18
Close 59.43
High 59.58
Low 58.47
  Pivot Point Levels

Avg Volume 1,232,906
Sector Capital Goods
Industry Homebuilding
Donchian Alert: KBH closed below the 20 day Donchian Channel at 58.40 on 1/24/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 1.03

Number of Trigger Alerts Since 01/02/20: 221

KB Home (KBH)

 59.43  +0.43 (0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)61.38
Resistance Level 2 (R2)60.27
Resistance Level 1 (R1)59.85
Pivot Point (PP)59.16
Support Level 1 (S1)58.74
Support Level 2 (S2)58.05
Support Level 3 (S3)56.94
02/06/24
Open 59.18
Close 59.43
High 59.58
Low 58.47



KB Home (KBH)

 59.43  +0.43 (0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.87
Resistance Level 2 (R2) 61.69
Resistance Level 1 (R1) 60.81
Pivot Point (PP) 60.51
Support Level 1 (S1) 59.63
Support Level 2 (S2) 59.33
Support Level 3 (S3) 58.15
Week of 01/30/24
Open 60.68
Close 59.92
High 61.40
Low 60.22



KB Home (KBH)

 59.43  +0.43 (0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.50
Resistance Level 2 (R2) 61.50
Resistance Level 1 (R1) 60.55
Pivot Point (PP) 61.50
Support Level 1 (S1) 60.55
Support Level 2 (S2) 61.50
Support Level 3 (S3) 61.50
Month of 01/01/24
Open 62.57
Close 59.59
High 62.46
Low 62.46