KNOT Offshore Partners LP (KNOP)

 5.71  -0.07 (-1.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.71 5.78 5.90
5 Day SMA 5.76 5.80 5.80
10 Day SMA 5.75 5.73 5.72
20 Day SMA 5.80 5.82 5.88
50 Day SMA 5.78 5.78 5.77
10/20 Day MACD -0.94% -1.43% -2.59%
20/50 Day MACD 0.32% 0.61% 1.81%
Open 5.80
Close 5.71
High 5.81
Low 5.66
  Pivot Point Levels

Avg Volume 106,617
Sector Consumer Services
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for KNOP crossed below the 20 day SMA on 1/19/2024 and closed at 5.67

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/19/24: 0.04

Number of Trigger Alerts Since 01/02/20: 122

KNOT Offshore Partners LP (KNOP)

 5.71  -0.07 (-1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.03
Resistance Level 2 (R2)5.88
Resistance Level 1 (R1)5.79
Pivot Point (PP)5.73
Support Level 1 (S1)5.64
Support Level 2 (S2)5.58
Support Level 3 (S3)5.43
02/06/24
Open 5.80
Close 5.71
High 5.81
Low 5.66



KNOT Offshore Partners LP (KNOP)

 5.71  -0.07 (-1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.15
Resistance Level 2 (R2) 5.98
Resistance Level 1 (R1) 5.83
Pivot Point (PP) 5.81
Support Level 1 (S1) 5.66
Support Level 2 (S2) 5.64
Support Level 3 (S3) 5.47
Week of 01/30/24
Open 5.81
Close 5.69
High 5.95
Low 5.78



KNOT Offshore Partners LP (KNOP)

 5.71  -0.07 (-1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.81
Resistance Level 2 (R2) 5.81
Resistance Level 1 (R1) 5.85
Pivot Point (PP) 5.81
Support Level 1 (S1) 5.85
Support Level 2 (S2) 5.81
Support Level 3 (S3) 5.81
Month of 01/01/24
Open 5.67
Close 5.90
High 5.76
Low 5.76