Kilroy Realty Corporation (KRC)
 33.94  -0.48 (-1.39%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
33.94 |
34.42 |
35.76 |
5 Day SMA |
34.84 |
35.65 |
38.22 |
10 Day SMA |
36.82 |
37.32 |
38.45 |
20 Day SMA |
38.18 |
38.54 |
39.35 |
50 Day SMA |
38.61 |
38.54 |
38.27 |
10/20 Day MACD |
-4.02% |
-3.56% |
-2.52% |
20/50 Day MACD |
-1.26% |
0.01% |
3.03% |
Open |
33.56 |
Close |
33.94 |
High |
34.28 |
Low |
32.97 |
  
Pivot Point Levels
Avg Volume |
1,170,485 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Crossover Alert: The 20 day Simple Moving Average (SMA) for KRC crossed below the 50 day SMA on 2/6/2024 and closed at 33.94
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 231