Main Street Capital Corporation (MAIN)

45.19 +0.17 (0.38%)

1 Yr 6 Mn 3 Mn 1 Mn

	02/06/24	02/05/24	01/30/24
Closing Price	45.19	45.02	45.28
5 Day SMA	45.16	45.32	45.64
10 Day SMA	45.41	45.43	45.21
20 Day SMA	44.75	44.68	44.49
50 Day SMA	43.52	43.45	43.21
10/20 Day MACD	1.46%	1.66%	1.60%
20/50 Day MACD	2.72%	2.73%	2.82%

Open	45.16
Close	45.19
High	45.35
Low	44.95

Pivot Point Levels

Avg Volume	366,696
Sector	n/a
Industry	n/a

Crossover Alert: The 20 day Simple Moving Average (SMA) for MAIN crossed above the 50 day SMA on 11/24/2023 and closed at 41.28

Donchian Alert: MAIN closed above the 20 day Donchian Channel at 41.28 on 11/24/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/24/23: 3.91

Number of Trigger Alerts Since 01/02/20: 197

Main Street Capital Corporation (MAIN)

45.19 +0.17 (0.38%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	45.96
Resistance Level 2 (R2)	45.56
Resistance Level 1 (R1)	45.38
Pivot Point (PP)	45.16
Support Level 1 (S1)	44.98
Support Level 2 (S2)	44.76
Support Level 3 (S3)	44.36

02/06/24
Open	45.16
Close	45.19
High	45.35
Low	44.95

Main Street Capital Corporation (MAIN)

45.19 +0.17 (0.38%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	46.47
Resistance Level 2 (R2)	46.05
Resistance Level 1 (R1)	45.69
Pivot Point (PP)	45.63
Support Level 1 (S1)	45.27
Support Level 2 (S2)	45.21
Support Level 3 (S3)	44.79

Week of 01/30/24
Open	45.63
Close	45.34
High	45.98
Low	45.56

Main Street Capital Corporation (MAIN)

45.19 +0.17 (0.38%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	43.91
Resistance Level 2 (R2)	43.91
Resistance Level 1 (R1)	44.60
Pivot Point (PP)	43.91
Support Level 1 (S1)	44.60
Support Level 2 (S2)	43.91
Support Level 3 (S3)	43.91

Month of 01/01/24
Open	44.02
Close	45.28
High	43.23
Low	43.23