Merck & Co. Inc. (MRK)
126.88 +0.70 (0.55%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
126.88 |
126.18 |
120.78 |
| 5 Day SMA |
125.33 |
124.28 |
120.93 |
| 10 Day SMA |
122.94 |
122.24 |
120.03 |
| 20 Day SMA |
120.86 |
120.44 |
119.07 |
| 50 Day SMA |
112.97 |
112.46 |
110.99 |
| 10/20 Day MACD |
1.64% |
1.42% |
0.79% |
| 20/50 Day MACD |
6.22% |
6.33% |
6.69% |
| Open |
126.75 |
| Close |
126.88 |
| High |
127.52 |
| Low |
126.06 |
Pivot Point Levels
| Avg Volume |
8,082,490 |
| Sector |
Healthcare |
| Industry |
Drug Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MRK crossed above the 50 day SMA on 12/14/2023 and closed at 105.88
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 12/14/23: 21.00
Number of Trigger Alerts Since 01/02/20: 244
