MSCI Inc. (MSCI)
 582.00  -1.39 (-0.24%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
582.00 |
583.39 |
598.62 |
5 Day SMA |
592.27 |
596.32 |
571.17 |
10 Day SMA |
577.71 |
575.89 |
564.47 |
20 Day SMA |
563.80 |
561.69 |
554.70 |
50 Day SMA |
549.26 |
548.12 |
544.05 |
10/20 Day MACD |
2.39% |
2.43% |
1.63% |
20/50 Day MACD |
2.50% |
2.33% |
1.78% |
Open |
586.93 |
Close |
582.00 |
High |
587.16 |
Low |
579.34 |
  
Pivot Point Levels
Avg Volume |
388,115 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: MSCI closed above the 20 day Donchian Channel at 602.24 on 1/30/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/30/24: -20.24
Number of Trigger Alerts Since 01/02/20: 205