Mueller Water Products, Inc. (MWA)

 13.69  +0.10 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 13.69 13.59 13.71
5 Day SMA 13.76 13.83 13.91
10 Day SMA 13.85 13.91 14.01
20 Day SMA 13.90 13.91 13.91
50 Day SMA 13.94 13.93 13.90
10/20 Day MACD -0.36% 0.00% 0.66%
20/50 Day MACD -0.27% -0.17% 0.10%
Open 13.55
Close 13.69
High 13.75
Low 13.49
  Pivot Point Levels

Avg Volume 853,711
Sector Industrial Goods
Industry Industrial Equipme
Crossover Alert: The 20 day Simple Moving Average (SMA) for MWA crossed below the 50 day SMA on 2/2/2024 and closed at 13.91

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.22

Number of Trigger Alerts Since 01/02/20: 236

Mueller Water Products, Inc. (MWA)

 13.69  +0.10 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)14.16
Resistance Level 2 (R2)13.90
Resistance Level 1 (R1)13.80
Pivot Point (PP)13.64
Support Level 1 (S1)13.54
Support Level 2 (S2)13.38
Support Level 3 (S3)13.12
02/06/24
Open 13.55
Close 13.69
High 13.75
Low 13.49



Mueller Water Products, Inc. (MWA)

 13.69  +0.10 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 14.29
Resistance Level 2 (R2) 14.14
Resistance Level 1 (R1) 14.03
Pivot Point (PP) 13.99
Support Level 1 (S1) 13.88
Support Level 2 (S2) 13.84
Support Level 3 (S3) 13.69
Week of 01/30/24
Open 14.02
Close 13.91
High 14.11
Low 13.96



Mueller Water Products, Inc. (MWA)

 13.69  +0.10 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 14.17
Resistance Level 2 (R2) 14.17
Resistance Level 1 (R1) 13.94
Pivot Point (PP) 14.17
Support Level 1 (S1) 13.94
Support Level 2 (S2) 14.17
Support Level 3 (S3) 14.17
Month of 01/01/24
Open 14.54
Close 13.71
High 14.40
Low 14.40