Annaly Capital Management, Inc. (NLY)

 18.91  +0.01 (0.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.91 18.90 19.19
5 Day SMA 19.17 19.30 19.59
10 Day SMA 19.40 19.45 19.45
20 Day SMA 19.40 19.43 19.41
50 Day SMA 19.26 19.23 19.13
10/20 Day MACD 0.04% 0.13% 0.22%
20/50 Day MACD 0.72% 1.04% 1.45%
Open 18.90
Close 18.91
High 19.07
Low 18.82
  Pivot Point Levels

Avg Volume 4,785,999
Sector Financial
Industry REIT - Diversified
Crossover Alert: The 10 day Simple Moving Average (SMA) for NLY crossed above the 20 day SMA on 1/24/2024 and closed at 19.45

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: -0.54

Number of Trigger Alerts Since 01/02/20: 227

Annaly Capital Management, Inc. (NLY)

 18.91  +0.01 (0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.43
Resistance Level 2 (R2)19.18
Resistance Level 1 (R1)19.05
Pivot Point (PP)18.93
Support Level 1 (S1)18.80
Support Level 2 (S2)18.68
Support Level 3 (S3)18.43
02/06/24
Open 18.90
Close 18.91
High 19.07
Low 18.82



Annaly Capital Management, Inc. (NLY)

 18.91  +0.01 (0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.15
Resistance Level 2 (R2) 19.86
Resistance Level 1 (R1) 19.56
Pivot Point (PP) 19.57
Support Level 1 (S1) 19.27
Support Level 2 (S2) 19.28
Support Level 3 (S3) 18.99
Week of 01/30/24
Open 19.85
Close 19.26
High 19.87
Low 19.58



Annaly Capital Management, Inc. (NLY)

 18.91  +0.01 (0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 19.31
Resistance Level 2 (R2) 19.31
Resistance Level 1 (R1) 19.25
Pivot Point (PP) 19.31
Support Level 1 (S1) 19.25
Support Level 2 (S2) 19.31
Support Level 3 (S3) 19.31
Month of 01/01/24
Open 19.70
Close 19.19
High 19.37
Low 19.37