NRG Energy, Inc. (NRG)
 53.52  -0.16 (-0.30%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
53.52 |
53.68 |
53.04 |
5 Day SMA |
53.84 |
53.95 |
53.89 |
10 Day SMA |
53.77 |
53.67 |
53.03 |
20 Day SMA |
52.57 |
52.48 |
52.11 |
50 Day SMA |
50.78 |
50.63 |
50.12 |
10/20 Day MACD |
2.23% |
2.22% |
1.72% |
20/50 Day MACD |
3.35% |
3.45% |
3.76% |
Open |
53.68 |
Close |
53.52 |
High |
53.94 |
Low |
53.13 |
  
Pivot Point Levels
Avg Volume |
3,497,844 |
Sector |
Utilities |
Industry |
Diversified Utilit |
Donchian Alert: NRG closed above the 20 day Donchian Channel at 54.25 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: -0.73
Number of Trigger Alerts Since 01/02/20: 232