Omega Healthcare Investors, Inc. (OHI)

 27.97  +0.04 (0.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.97 27.93 29.00
5 Day SMA 28.52 28.79 29.11
10 Day SMA 28.80 28.96 29.29
20 Day SMA 29.43 29.53 29.83
50 Day SMA 30.31 30.39 30.59
10/20 Day MACD -2.25% -2.04% -1.87%
20/50 Day MACD -3.16% -3.07% -2.62%
Open 27.95
Close 27.97
High 28.34
Low 27.86
  Pivot Point Levels

Avg Volume 1,968,901
Sector Consumer Services
Industry Real Estate Invest
Crossover Alert: The 10 day Simple Moving Average (SMA) for OHI crossed below the 20 day SMA on 12/7/2023 and closed at 30.53

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/07/23: -2.56

Number of Trigger Alerts Since 01/02/20: 265

Omega Healthcare Investors, Inc. (OHI)

 27.97  +0.04 (0.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.02
Resistance Level 2 (R2)28.54
Resistance Level 1 (R1)28.25
Pivot Point (PP)28.06
Support Level 1 (S1)27.77
Support Level 2 (S2)27.58
Support Level 3 (S3)27.10
02/06/24
Open 27.95
Close 27.97
High 28.34
Low 27.86



Omega Healthcare Investors, Inc. (OHI)

 27.97  +0.04 (0.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 29.71
Resistance Level 2 (R2) 29.34
Resistance Level 1 (R1) 28.77
Pivot Point (PP) 28.97
Support Level 1 (S1) 28.40
Support Level 2 (S2) 28.60
Support Level 3 (S3) 28.23
Week of 01/30/24
Open 29.38
Close 28.20
High 29.54
Low 29.17



Omega Healthcare Investors, Inc. (OHI)

 27.97  +0.04 (0.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.11
Resistance Level 2 (R2) 30.11
Resistance Level 1 (R1) 29.55
Pivot Point (PP) 30.11
Support Level 1 (S1) 29.55
Support Level 2 (S2) 30.11
Support Level 3 (S3) 30.11
Month of 01/01/24
Open 30.90
Close 29.00
High 30.66
Low 30.66