Koninklijke Philips N.V. (PHG)

 21.20  +0.30 (1.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 21.20 20.90 21.13
5 Day SMA 21.10 21.15 21.96
10 Day SMA 21.70 21.91 22.60
20 Day SMA 22.65 22.79 23.17
50 Day SMA 22.26 22.27 22.28
10/20 Day MACD -4.47% -4.21% -2.70%
20/50 Day MACD 1.84% 2.47% 4.23%
Open 20.87
Close 21.20
High 21.21
Low 20.85
  Pivot Point Levels

Avg Volume 1,013,386
Sector Energy
Industry Consumer Electroni
Donchian Alert: PHG closed below the 20 day Donchian Channel at 21.53 on 1/29/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -0.33

Number of Trigger Alerts Since 01/02/20: 194

Koninklijke Philips N.V. (PHG)

 21.20  +0.30 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)21.81
Resistance Level 2 (R2)21.45
Resistance Level 1 (R1)21.32
Pivot Point (PP)21.09
Support Level 1 (S1)20.96
Support Level 2 (S2)20.73
Support Level 3 (S3)20.37
02/06/24
Open 20.87
Close 21.20
High 21.21
Low 20.85



Koninklijke Philips N.V. (PHG)

 21.20  +0.30 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.64
Resistance Level 2 (R2) 21.46
Resistance Level 1 (R1) 21.20
Pivot Point (PP) 21.28
Support Level 1 (S1) 21.02
Support Level 2 (S2) 21.10
Support Level 3 (S3) 20.92
Week of 01/30/24
Open 21.50
Close 20.93
High 21.55
Low 21.37



Koninklijke Philips N.V. (PHG)

 21.20  +0.30 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.60
Resistance Level 2 (R2) 22.60
Resistance Level 1 (R1) 21.86
Pivot Point (PP) 22.60
Support Level 1 (S1) 21.86
Support Level 2 (S2) 22.60
Support Level 3 (S3) 22.60
Month of 01/01/24
Open 23.30
Close 21.13
High 23.33
Low 23.33