Pimco High Income Fund (PHK)

 5.00  +0.04 (0.81%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.00 4.96 4.93
5 Day SMA 4.95 4.94 4.91
10 Day SMA 4.92 4.91 4.87
20 Day SMA 4.90 4.90 4.90
50 Day SMA 4.87 4.86 4.84
10/20 Day MACD 0.46% 0.24% -0.66%
20/50 Day MACD 0.60% 0.79% 1.31%
Open 4.97
Close 5.00
High 5.00
Low 4.96
  Pivot Point Levels

Avg Volume 591,398
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for PHK crossed above the 20 day SMA on 2/5/2024 and closed at 4.96

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.04

Number of Trigger Alerts Since 01/02/20: 171

Pimco High Income Fund (PHK)

 5.00  +0.04 (0.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.07
Resistance Level 2 (R2)5.03
Resistance Level 1 (R1)5.01
Pivot Point (PP)4.99
Support Level 1 (S1)4.97
Support Level 2 (S2)4.95
Support Level 3 (S3)4.91
02/06/24
Open 4.97
Close 5.00
High 5.00
Low 4.96



Pimco High Income Fund (PHK)

 5.00  +0.04 (0.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.00
Resistance Level 2 (R2) 4.96
Resistance Level 1 (R1) 4.94
Pivot Point (PP) 4.92
Support Level 1 (S1) 4.90
Support Level 2 (S2) 4.88
Support Level 3 (S3) 4.84
Week of 01/30/24
Open 4.90
Close 4.93
High 4.93
Low 4.89



Pimco High Income Fund (PHK)

 5.00  +0.04 (0.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.97
Resistance Level 2 (R2) 4.97
Resistance Level 1 (R1) 4.95
Pivot Point (PP) 4.97
Support Level 1 (S1) 4.95
Support Level 2 (S2) 4.97
Support Level 3 (S3) 4.97
Month of 01/01/24
Open 4.99
Close 4.93
High 4.99
Low 4.99