Prologis, Inc. (PLD)
 130.50  +3.59 (2.83%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
130.50 |
126.91 |
126.69 |
5 Day SMA |
128.76 |
127.96 |
126.84 |
10 Day SMA |
127.67 |
127.42 |
127.11 |
20 Day SMA |
128.65 |
128.78 |
129.15 |
50 Day SMA |
127.90 |
127.52 |
126.47 |
10/20 Day MACD |
-0.75% |
-1.07% |
-1.61% |
20/50 Day MACD |
0.57% |
0.99% |
2.11% |
Open |
127.53 |
Close |
130.50 |
High |
130.75 |
Low |
126.93 |
  
Pivot Point Levels
Avg Volume |
3,544,120 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Donchian Alert: PLD closed above the 10 day Donchian Channel at 130.44 on 2/1/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/01/24: 0.06
Number of Trigger Alerts Since 01/02/20: 238