Pentair plc. (PNR)
 73.58  +1.19 (1.64%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
73.58 |
72.39 |
73.17 |
5 Day SMA |
73.56 |
73.42 |
72.79 |
10 Day SMA |
72.92 |
72.75 |
72.13 |
20 Day SMA |
72.01 |
71.80 |
71.12 |
50 Day SMA |
70.25 |
70.06 |
69.41 |
10/20 Day MACD |
1.24% |
1.31% |
1.37% |
20/50 Day MACD |
2.39% |
2.41% |
2.34% |
Open |
72.52 |
Close |
73.58 |
High |
73.76 |
Low |
72.30 |
  
Pivot Point Levels
Avg Volume |
1,479,438 |
Sector |
Technology |
Industry |
Industrial Machine |
Donchian Alert: PNR closed above the 20 day Donchian Channel at 73.26 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 0.32
Number of Trigger Alerts Since 01/02/20: 209