Pinnacle West Capital Corporation (PNW)

 68.08  +0.27 (0.40%) 

02/06/24 02/05/24 01/30/24
Closing Price 68.08 67.81 68.90
5 Day SMA 68.72 69.19 70.19
10 Day SMA 69.39 69.54 69.71
20 Day SMA 69.93 70.22 71.05
50 Day SMA 72.20 72.31 72.55
10/20 Day MACD -0.80% -1.00% -1.94%
20/50 Day MACD -3.33% -3.08% -2.18%
Open 67.65
Close 68.08
High 68.22
Low 67.50
  Pivot Point Levels

Avg Volume 1,020,399
Sector Utilities
Industry Electric Utilities
Crossover Alert: The 10 day Simple Moving Average (SMA) for PNW crossed below the 20 day SMA on 1/18/2024 and closed at 69.29

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/18/24: -1.21

Number of Trigger Alerts Since 01/02/20: 222

Pinnacle West Capital Corporation (PNW)

 68.08  +0.27 (0.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.37
Resistance Level 2 (R2)68.65
Resistance Level 1 (R1)68.37
Pivot Point (PP)67.93
Support Level 1 (S1)67.65
Support Level 2 (S2)67.21
Support Level 3 (S3)66.49
02/06/24
Open 67.65
Close 68.08
High 68.22
Low 67.50



Pinnacle West Capital Corporation (PNW)

 68.08  +0.27 (0.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 72.30
Resistance Level 2 (R2) 71.04
Resistance Level 1 (R1) 69.87
Pivot Point (PP) 69.78
Support Level 1 (S1) 68.61
Support Level 2 (S2) 68.52
Support Level 3 (S3) 67.26
Week of 01/30/24
Open 70.20
Close 68.70
High 70.95
Low 69.69



Pinnacle West Capital Corporation (PNW)

 68.08  +0.27 (0.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.86
Resistance Level 2 (R2) 70.86
Resistance Level 1 (R1) 69.88
Pivot Point (PP) 70.86
Support Level 1 (S1) 69.88
Support Level 2 (S2) 70.86
Support Level 3 (S3) 70.86
Month of 01/01/24
Open 71.42
Close 68.90
High 71.84
Low 71.84