Reinsurance Group of America Inc. (RGA)

 167.00  -0.76 (-0.45%) 

02/06/24 02/05/24 01/30/24
Closing Price 167.00 167.76 173.89
5 Day SMA 169.51 170.62 171.63
10 Day SMA 170.08 170.21 170.14
20 Day SMA 169.09 168.95 168.60
50 Day SMA 165.54 165.47 165.02
10/20 Day MACD 0.59% 0.75% 0.88%
20/50 Day MACD 2.12% 2.08% 2.06%
Open 167.22
Close 167.00
High 168.25
Low 165.68
  Pivot Point Levels

Avg Volume 363,353
Sector Financial
Industry Life Insurance
Donchian Alert: RGA closed below the 10 day Donchian Channel at 167.04 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/02/24: -0.04

Number of Trigger Alerts Since 01/02/20: 242

Reinsurance Group of America Inc. (RGA)

 167.00  -0.76 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)172.12
Resistance Level 2 (R2)169.55
Resistance Level 1 (R1)168.27
Pivot Point (PP)166.98
Support Level 1 (S1)165.70
Support Level 2 (S2)164.41
Support Level 3 (S3)161.84
02/06/24
Open 167.22
Close 167.00
High 168.25
Low 165.68



Reinsurance Group of America Inc. (RGA)

 167.00  -0.76 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 173.74
Resistance Level 2 (R2) 171.97
Resistance Level 1 (R1) 169.50
Pivot Point (PP) 170.20
Support Level 1 (S1) 167.73
Support Level 2 (S2) 168.43
Support Level 3 (S3) 166.66
Week of 01/30/24
Open 172.25
Close 167.04
High 172.66
Low 170.89



Reinsurance Group of America Inc. (RGA)

 167.00  -0.76 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 165.82
Resistance Level 2 (R2) 165.82
Resistance Level 1 (R1) 169.85
Pivot Point (PP) 165.82
Support Level 1 (S1) 169.85
Support Level 2 (S2) 165.82
Support Level 3 (S3) 165.82
Month of 01/01/24
Open 162.50
Close 173.89
High 161.78
Low 161.78