Raymond James Financial, Inc. (RJF)
 111.35  -1.07 (-0.95%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
111.35 |
112.42 |
110.18 |
5 Day SMA |
111.37 |
111.80 |
112.60 |
10 Day SMA |
112.22 |
112.43 |
112.37 |
20 Day SMA |
111.43 |
111.40 |
111.37 |
50 Day SMA |
110.25 |
110.13 |
109.72 |
10/20 Day MACD |
0.71% |
0.91% |
0.91% |
20/50 Day MACD |
1.06% |
1.13% |
1.50% |
Open |
112.08 |
Close |
111.35 |
High |
112.82 |
Low |
110.53 |
  
Pivot Point Levels
Avg Volume |
989,671 |
Sector |
Financial |
Industry |
Investment Brokera |
Crossover Alert: The 10 day Simple Moving Average (SMA) for RJF crossed above the 20 day SMA on 1/26/2024 and closed at 113.22
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/26/24: -1.87
Number of Trigger Alerts Since 01/02/20: 253