Safe Bulkers, Inc (SB)
4.14 +0.22 (5.61%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
4.14 |
3.92 |
4.04 |
| 5 Day SMA |
4.00 |
3.99 |
4.11 |
| 10 Day SMA |
4.07 |
4.06 |
4.09 |
| 20 Day SMA |
4.01 |
4.00 |
4.03 |
| 50 Day SMA |
3.94 |
3.93 |
3.91 |
| 10/20 Day MACD |
1.23% |
1.33% |
1.29% |
| 20/50 Day MACD |
1.79% |
1.89% |
3.04% |
| Open |
3.96 |
| Close |
4.14 |
| High |
4.15 |
| Low |
3.94 |
Pivot Point Levels
| Avg Volume |
667,914 |
| Sector |
Transportation |
| Industry |
Marine Transportat |
Donchian Alert: SB closed below the 10 day Donchian Channel at 3.91 on 2/2/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/02/24: 0.23
Number of Trigger Alerts Since 01/02/20: 200
