Suburban Propane Partners, L.P. (SPH)
 19.99  +0.07 (0.35%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
19.99 |
19.92 |
19.82 |
5 Day SMA |
19.94 |
19.95 |
19.70 |
10 Day SMA |
19.69 |
19.56 |
18.87 |
20 Day SMA |
18.77 |
18.65 |
18.24 |
50 Day SMA |
17.98 |
17.92 |
17.75 |
10/20 Day MACD |
4.63% |
4.55% |
3.16% |
20/50 Day MACD |
3.94% |
3.66% |
2.49% |
Open |
19.88 |
Close |
19.99 |
High |
20.34 |
Low |
19.72 |
  
Pivot Point Levels
Avg Volume |
566,875 |
Sector |
Consumer Services |
Industry |
Other Specialty St |
Donchian Alert: SPH closed above the 20 day Donchian Channel at 19.90 on 1/26/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 0.09
Number of Trigger Alerts Since 01/02/20: 198