State Street Corporation (STT)

 72.45  -0.12 (-0.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 72.45 72.57 73.87
5 Day SMA 73.11 73.59 74.67
10 Day SMA 73.89 74.04 74.56
20 Day SMA 74.69 74.93 75.67
50 Day SMA 75.43 75.37 75.17
10/20 Day MACD -1.10% -1.23% -1.50%
20/50 Day MACD -1.02% -0.60% 0.68%
Open 72.41
Close 72.45
High 73.06
Low 72.33
  Pivot Point Levels

Avg Volume 2,092,185
Sector Finance
Industry Major Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for STT crossed below the 50 day SMA on 2/2/2024 and closed at 73.43

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.98

Number of Trigger Alerts Since 01/02/20: 238

State Street Corporation (STT)

 72.45  -0.12 (-0.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)74.07
Resistance Level 2 (R2)73.34
Resistance Level 1 (R1)72.90
Pivot Point (PP)72.61
Support Level 1 (S1)72.17
Support Level 2 (S2)71.88
Support Level 3 (S3)71.15
02/06/24
Open 72.41
Close 72.45
High 73.06
Low 72.33



State Street Corporation (STT)

 72.45  -0.12 (-0.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.82
Resistance Level 2 (R2) 75.08
Resistance Level 1 (R1) 74.25
Pivot Point (PP) 74.34
Support Level 1 (S1) 73.51
Support Level 2 (S2) 73.60
Support Level 3 (S3) 72.86
Week of 01/30/24
Open 75.08
Close 73.43
High 75.16
Low 74.42



State Street Corporation (STT)

 72.45  -0.12 (-0.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 76.26
Resistance Level 2 (R2) 76.26
Resistance Level 1 (R1) 75.07
Pivot Point (PP) 76.26
Support Level 1 (S1) 75.07
Support Level 2 (S2) 76.26
Support Level 3 (S3) 76.26
Month of 01/01/24
Open 77.83
Close 73.87
High 77.46
Low 77.46