Schweitzer-Mauduit International Inc. (SWM)

 23.41  -1.55 (-6.21%) 

07/05/22 07/04/22 06/28/22
Closing Price 23.41 24.96 25.07
5 Day SMA 24.75 25.12 24.47
10 Day SMA 24.51 24.59 24.99
20 Day SMA 25.88 26.10 26.49
50 Day SMA 26.32 26.39 26.48
10/20 Day MACD -5.85% -6.08% -5.97%
20/50 Day MACD -1.89% -1.14% 0.03%
Open 24.52
Close 23.41
High 24.54
Low 22.84
  Pivot Point Levels

Avg Volume 310,855
Sector Consumer Goods
Industry Paper & Paper Prod
Crossover Alert: The 20 day Simple Moving Average (SMA) for SWM crossed below the 50 day SMA on 6/29/2022 and closed at 25.17

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/22: -1.76

Number of Trigger Alerts Since 01/02/20: 155

Schweitzer-Mauduit International Inc. (SWM)

 23.41  -1.55 (-6.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.00
Resistance Level 2 (R2)25.30
Resistance Level 1 (R1)24.35
Pivot Point (PP)23.60
Support Level 1 (S1)22.65
Support Level 2 (S2)21.90
Support Level 3 (S3)20.20
07/05/22
Open 24.52
Close 23.41
High 24.54
Low 22.84



Schweitzer-Mauduit International Inc. (SWM)

 23.41  -1.55 (-6.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.98
Resistance Level 2 (R2) 26.11
Resistance Level 1 (R1) 25.54
Pivot Point (PP) 25.24
Support Level 1 (S1) 24.67
Support Level 2 (S2) 24.37
Support Level 3 (S3) 23.50
Week of 06/28/22
Open 25.45
Close 24.96
High 25.82
Low 24.95



Schweitzer-Mauduit International Inc. (SWM)

 23.41  -1.55 (-6.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.66
Resistance Level 2 (R2) 27.08
Resistance Level 1 (R1) 26.10
Pivot Point (PP) 26.50
Support Level 1 (S1) 25.52
Support Level 2 (S2) 25.92
Support Level 3 (S3) 25.34
Month of 06/01/22
Open 27.10
Close 25.12
High 27.48
Low 26.90