Container Store (The) (TCS)

 1.70  +0.08 (4.94%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.70 1.62 1.63
5 Day SMA 1.65 1.63 1.62
10 Day SMA 1.63 1.61 1.59
20 Day SMA 1.63 1.64 1.75
50 Day SMA 1.95 1.95 1.97
10/20 Day MACD -0.41% -1.98% -9.85%
20/50 Day MACD -18.71% -19.01% -13.47%
Open 1.69
Close 1.70
High 1.75
Low 1.62
  Pivot Point Levels

Avg Volume 307,442
Sector Consumer Services
Industry Home Furnishings
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCS crossed below the 50 day SMA on 1/23/2024 and closed at 1.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/23/24: 0.15

Number of Trigger Alerts Since 01/02/20: 211

Container Store (The) (TCS)

 1.70  +0.08 (4.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.95
Resistance Level 2 (R2)1.82
Resistance Level 1 (R1)1.76
Pivot Point (PP)1.69
Support Level 1 (S1)1.63
Support Level 2 (S2)1.56
Support Level 3 (S3)1.43
02/06/24
Open 1.69
Close 1.70
High 1.75
Low 1.62



Container Store (The) (TCS)

 1.70  +0.08 (4.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.90
Resistance Level 2 (R2) 1.78
Resistance Level 1 (R1) 1.74
Pivot Point (PP) 1.66
Support Level 1 (S1) 1.62
Support Level 2 (S2) 1.54
Support Level 3 (S3) 1.42
Week of 01/30/24
Open 1.59
Close 1.70
High 1.70
Low 1.58



Container Store (The) (TCS)

 1.70  +0.08 (4.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.06
Resistance Level 2 (R2) 2.06
Resistance Level 1 (R1) 1.85
Pivot Point (PP) 2.06
Support Level 1 (S1) 1.85
Support Level 2 (S2) 2.06
Support Level 3 (S3) 2.06
Month of 01/01/24
Open 2.28
Close 1.63
High 2.28
Low 2.28