Teleflex Incorporated (TFX)

 252.25  +8.15 (3.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 252.25 244.10 242.83
5 Day SMA 246.51 245.03 244.81
10 Day SMA 245.57 245.14 245.97
20 Day SMA 246.77 246.55 246.15
50 Day SMA 243.52 242.85 241.20
10/20 Day MACD -0.47% -0.58% -0.08%
20/50 Day MACD 1.29% 1.52% 2.04%
Open 244.71
Close 252.25
High 252.84
Low 243.96
  Pivot Point Levels

Avg Volume 263,535
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for TFX crossed below the 20 day SMA on 1/31/2024 and closed at 242.83

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/31/24: 9.42

Number of Trigger Alerts Since 01/02/20: 235

Teleflex Incorporated (TFX)

 252.25  +8.15 (3.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)267.44
Resistance Level 2 (R2)258.56
Resistance Level 1 (R1)255.41
Pivot Point (PP)249.68
Support Level 1 (S1)246.53
Support Level 2 (S2)240.80
Support Level 3 (S3)231.92
02/06/24
Open 244.71
Close 252.25
High 252.84
Low 243.96



Teleflex Incorporated (TFX)

 252.25  +8.15 (3.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 254.17
Resistance Level 2 (R2) 249.97
Resistance Level 1 (R1) 247.85
Pivot Point (PP) 245.77
Support Level 1 (S1) 243.65
Support Level 2 (S2) 241.57
Support Level 3 (S3) 237.37
Week of 01/30/24
Open 245.58
Close 245.74
High 247.88
Low 243.68



Teleflex Incorporated (TFX)

 252.25  +8.15 (3.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 247.17
Resistance Level 2 (R2) 247.17
Resistance Level 1 (R1) 245.00
Pivot Point (PP) 247.17
Support Level 1 (S1) 245.00
Support Level 2 (S2) 247.17
Support Level 3 (S3) 247.17
Month of 01/01/24
Open 248.91
Close 242.83
High 249.34
Low 249.34