Teekay Corporation (TK)
 8.22  -0.28 (-3.29%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
8.22 |
8.50 |
8.99 |
5 Day SMA |
8.67 |
8.83 |
8.81 |
10 Day SMA |
8.70 |
8.71 |
8.59 |
20 Day SMA |
8.42 |
8.39 |
8.25 |
50 Day SMA |
7.66 |
7.64 |
7.55 |
10/20 Day MACD |
3.45% |
3.69% |
3.80% |
20/50 Day MACD |
9.19% |
8.87% |
7.79% |
Open |
8.43 |
Close |
8.22 |
High |
8.51 |
Low |
8.21 |
  
Pivot Point Levels
Avg Volume |
627,517 |
Sector |
Transportation |
Industry |
Marine Transportat |
Donchian Alert: TK closed below the 10 day Donchian Channel at 8.22 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 230