The Travelers Companies, Inc. (TRV)
 213.01  -0.07 (-0.03%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
213.01 |
213.08 |
211.36 |
5 Day SMA |
212.86 |
212.96 |
211.79 |
10 Day SMA |
212.29 |
212.09 |
210.48 |
20 Day SMA |
206.55 |
205.51 |
202.41 |
50 Day SMA |
194.03 |
193.34 |
191.12 |
10/20 Day MACD |
2.69% |
3.09% |
3.82% |
20/50 Day MACD |
5.88% |
5.71% |
5.34% |
Open |
212.73 |
Close |
213.01 |
High |
213.59 |
Low |
212.28 |
  
Pivot Point Levels
Avg Volume |
1,446,766 |
Sector |
Financial |
Industry |
Property & Casualt |
Donchian Alert: TRV closed above the 20 day Donchian Channel at 171.69 on 11/16/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/16/23: 41.32
Number of Trigger Alerts Since 01/02/20: 202