The Travelers Companies, Inc. (TRV)

 213.01  -0.07 (-0.03%) 

02/06/24 02/05/24 01/30/24
Closing Price 213.01 213.08 211.36
5 Day SMA 212.86 212.96 211.79
10 Day SMA 212.29 212.09 210.48
20 Day SMA 206.55 205.51 202.41
50 Day SMA 194.03 193.34 191.12
10/20 Day MACD 2.69% 3.09% 3.82%
20/50 Day MACD 5.88% 5.71% 5.34%
Open 212.73
Close 213.01
High 213.59
Low 212.28
  Pivot Point Levels

Avg Volume 1,446,766
Sector Financial
Industry Property & Casualt
Donchian Alert: TRV closed above the 20 day Donchian Channel at 171.69 on 11/16/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/16/23: 41.32

Number of Trigger Alerts Since 01/02/20: 202

The Travelers Companies, Inc. (TRV)

 213.01  -0.07 (-0.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)215.58
Resistance Level 2 (R2)214.27
Resistance Level 1 (R1)213.64
Pivot Point (PP)212.96
Support Level 1 (S1)212.33
Support Level 2 (S2)211.65
Support Level 3 (S3)210.34
02/06/24
Open 212.73
Close 213.01
High 213.59
Low 212.28



The Travelers Companies, Inc. (TRV)

 213.01  -0.07 (-0.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 218.76
Resistance Level 2 (R2) 215.93
Resistance Level 1 (R1) 215.37
Pivot Point (PP) 213.10
Support Level 1 (S1) 212.54
Support Level 2 (S2) 210.27
Support Level 3 (S3) 207.44
Week of 01/30/24
Open 211.49
Close 214.82
High 213.65
Low 210.82



The Travelers Companies, Inc. (TRV)

 213.01  -0.07 (-0.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 197.45
Resistance Level 2 (R2) 197.45
Resistance Level 1 (R1) 204.40
Pivot Point (PP) 197.45
Support Level 1 (S1) 204.40
Support Level 2 (S2) 197.45
Support Level 3 (S3) 197.45
Month of 01/01/24
Open 189.34
Close 211.36
High 190.49
Low 190.49