USANA Health Sciences Inc. (USNA)
 47.80  +1.37 (2.95%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
47.80 |
46.43 |
46.82 |
5 Day SMA |
47.34 |
47.33 |
48.00 |
10 Day SMA |
47.76 |
47.79 |
47.92 |
20 Day SMA |
48.43 |
48.57 |
49.12 |
50 Day SMA |
49.90 |
49.88 |
49.85 |
10/20 Day MACD |
-1.40% |
-1.67% |
-2.56% |
20/50 Day MACD |
-3.07% |
-2.83% |
-1.56% |
Open |
46.57 |
Close |
47.80 |
High |
48.17 |
Low |
46.53 |
  
Pivot Point Levels
Avg Volume |
71,867 |
Sector |
Healthcare |
Industry |
Drug Related Produ |
Crossover Alert: The 10 day Simple Moving Average (SMA) for USNA crossed below the 20 day SMA on 6/16/2021 and closed at 103.34
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/16/21: -55.54
Number of Trigger Alerts Since 01/02/20: 141