Vmware, Inc. (VMW)

 142.48  -7.43 (-4.96%) 

11/21/23 11/20/23 11/14/23
Closing Price 142.48 149.91 149.21
5 Day SMA 148.17 149.40 149.16
10 Day SMA 148.60 149.23 148.43
20 Day SMA 148.28 148.70 150.32
50 Day SMA 159.25 159.70 160.60
10/20 Day MACD 0.23% 0.35% -1.27%
20/50 Day MACD -7.70% -7.34% -6.89%
Open 142.75
Close 142.48
High 143.63
Low 142.47
  Pivot Point Levels

Avg Volume 1,907,151
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for VMW crossed above the 20 day SMA on 11/17/2023 and closed at 149.62

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/17/23: -7.14

Number of Trigger Alerts Since 01/02/20: 235

Vmware, Inc. (VMW)

 142.48  -7.43 (-4.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)145.18
Resistance Level 2 (R2)144.02
Resistance Level 1 (R1)143.25
Pivot Point (PP)142.86
Support Level 1 (S1)142.09
Support Level 2 (S2)141.70
Support Level 3 (S3)140.54
11/21/23
Open 142.75
Close 142.48
High 143.63
Low 142.47



Vmware, Inc. (VMW)

 142.48  -7.43 (-4.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 153.77
Resistance Level 2 (R2) 151.63
Resistance Level 1 (R1) 150.63
Pivot Point (PP) 149.49
Support Level 1 (S1) 148.49
Support Level 2 (S2) 147.35
Support Level 3 (S3) 145.21
Week of 11/14/23
Open 150.00
Close 149.62
High 150.50
Low 148.36



Vmware, Inc. (VMW)

 142.48  -7.43 (-4.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 162.50
Resistance Level 2 (R2) 160.37
Resistance Level 1 (R1) 151.28
Pivot Point (PP) 158.24
Support Level 1 (S1) 149.15
Support Level 2 (S2) 156.11
Support Level 3 (S3) 153.98
Month of 10/02/23
Open 166.40
Close 142.20
High 167.32
Low 165.19