Ventas, Inc. (VTR)

 45.10  +0.31 (0.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.10 44.79 46.39
5 Day SMA 45.97 46.35 47.26
10 Day SMA 46.74 46.99 47.56
20 Day SMA 47.56 47.72 48.13
50 Day SMA 48.07 48.07 47.99
10/20 Day MACD -1.84% -1.62% -1.23%
20/50 Day MACD -1.12% -0.78% 0.31%
Open 44.66
Close 45.10
High 45.56
Low 44.65
  Pivot Point Levels

Avg Volume 2,099,059
Sector Financial
Industry REIT - Healthcare
Crossover Alert: The 20 day Simple Moving Average (SMA) for VTR crossed below the 50 day SMA on 2/1/2024 and closed at 47.23

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -2.13

Number of Trigger Alerts Since 01/02/20: 241

Ventas, Inc. (VTR)

 45.10  +0.31 (0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.92
Resistance Level 2 (R2)46.01
Resistance Level 1 (R1)45.56
Pivot Point (PP)45.10
Support Level 1 (S1)44.65
Support Level 2 (S2)44.19
Support Level 3 (S3)43.28
02/06/24
Open 44.66
Close 45.10
High 45.56
Low 44.65



Ventas, Inc. (VTR)

 45.10  +0.31 (0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.38
Resistance Level 2 (R2) 48.26
Resistance Level 1 (R1) 47.31
Pivot Point (PP) 47.14
Support Level 1 (S1) 46.19
Support Level 2 (S2) 46.02
Support Level 3 (S3) 44.90
Week of 01/30/24
Open 48.09
Close 46.36
High 48.09
Low 46.97



Ventas, Inc. (VTR)

 45.10  +0.31 (0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.69
Resistance Level 2 (R2) 48.69
Resistance Level 1 (R1) 47.54
Pivot Point (PP) 48.69
Support Level 1 (S1) 47.54
Support Level 2 (S2) 48.69
Support Level 3 (S3) 48.69
Month of 01/01/24
Open 50.10
Close 46.39
High 49.84
Low 49.84