Webster Financial Corp. (WBS)

 46.14  -0.92 (-1.95%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.14 47.06 49.48
5 Day SMA 47.49 48.74 51.41
10 Day SMA 49.65 50.03 50.90
20 Day SMA 49.80 50.03 50.60
50 Day SMA 49.51 49.46 49.21
10/20 Day MACD -0.33% -0.01% 0.62%
20/50 Day MACD 0.62% 1.22% 2.80%
Open 47.08
Close 46.14
High 47.52
Low 45.60
  Pivot Point Levels

Avg Volume 1,321,307
Sector Financial
Industry Regional - Northea
Crossover Alert: The 10 day Simple Moving Average (SMA) for WBS crossed below the 20 day SMA on 2/5/2024 and closed at 47.06

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: -0.92

Number of Trigger Alerts Since 01/02/20: 238

Webster Financial Corp. (WBS)

 46.14  -0.92 (-1.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)50.26
Resistance Level 2 (R2)48.34
Resistance Level 1 (R1)47.24
Pivot Point (PP)46.42
Support Level 1 (S1)45.32
Support Level 2 (S2)44.50
Support Level 3 (S3)42.58
02/06/24
Open 47.08
Close 46.14
High 47.52
Low 45.60



Webster Financial Corp. (WBS)

 46.14  -0.92 (-1.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 52.09
Resistance Level 2 (R2) 51.47
Resistance Level 1 (R1) 49.54
Pivot Point (PP) 50.85
Support Level 1 (S1) 48.92
Support Level 2 (S2) 50.23
Support Level 3 (S3) 49.61
Week of 01/30/24
Open 52.41
Close 47.62
High 52.77
Low 52.15



Webster Financial Corp. (WBS)

 46.14  -0.92 (-1.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.33
Resistance Level 2 (R2) 50.33
Resistance Level 1 (R1) 49.91
Pivot Point (PP) 50.33
Support Level 1 (S1) 49.91
Support Level 2 (S2) 50.33
Support Level 3 (S3) 50.33
Month of 01/01/24
Open 51.41
Close 49.48
High 50.76
Low 50.76