Webster Financial Corp. (WBS)
 46.14  -0.92 (-1.95%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
46.14 |
47.06 |
49.48 |
5 Day SMA |
47.49 |
48.74 |
51.41 |
10 Day SMA |
49.65 |
50.03 |
50.90 |
20 Day SMA |
49.80 |
50.03 |
50.60 |
50 Day SMA |
49.51 |
49.46 |
49.21 |
10/20 Day MACD |
-0.33% |
-0.01% |
0.62% |
20/50 Day MACD |
0.62% |
1.22% |
2.80% |
Open |
47.08 |
Close |
46.14 |
High |
47.52 |
Low |
45.60 |
  
Pivot Point Levels
Avg Volume |
1,321,307 |
Sector |
Financial |
Industry |
Regional - Northea |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WBS crossed below the 20 day SMA on 2/5/2024 and closed at 47.06
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: -0.92
Number of Trigger Alerts Since 01/02/20: 238