Whiting Petroleum Corp. (WLL)
 68.03  -4.65 (-6.40%) 
|
06/30/22 |
06/29/22 |
06/23/22 |
Closing Price |
68.03 |
72.68 |
71.03 |
5 Day SMA |
73.08 |
73.81 |
73.99 |
10 Day SMA |
74.89 |
77.24 |
82.95 |
20 Day SMA |
84.98 |
86.21 |
87.93 |
50 Day SMA |
80.67 |
81.00 |
81.45 |
10/20 Day MACD |
-14.84% |
-12.35% |
-7.01% |
20/50 Day MACD |
6.34% |
7.17% |
9.12% |
Open |
70.86 |
Close |
68.03 |
High |
72.47 |
Low |
67.43 |
  
Pivot Point Levels
Avg Volume |
613,910 |
Sector |
Basic Materials |
Industry |
Oil & Gas Drilling |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WLL crossed below the 20 day SMA on 6/22/2022 and closed at 73.78
Donchian Alert: WLL closed below the 20 day Donchian Channel at 73.78 on 6/22/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/22/22: -5.75
Number of Trigger Alerts Since 01/02/20: 185