EMX Royalty Corporation (EMX)
 1.46  0.00 (0.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.46 |
1.46 |
1.49 |
5 Day SMA |
1.48 |
1.49 |
1.51 |
10 Day SMA |
1.50 |
1.51 |
1.51 |
20 Day SMA |
1.52 |
1.52 |
1.54 |
50 Day SMA |
1.60 |
1.61 |
1.62 |
10/20 Day MACD |
-1.37% |
-1.27% |
-1.88% |
20/50 Day MACD |
-5.62% |
-5.86% |
-5.44% |
Open |
1.46 |
Close |
1.46 |
High |
1.47 |
Low |
1.44 |
  
Pivot Point Levels
Avg Volume |
237,579 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Donchian Alert: EMX closed below the 20 day Donchian Channel at 1.60 on 12/20/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 12/20/23: -0.14
Number of Trigger Alerts Since 01/02/20: 169