Philippines Ishares MSCI ETF  (EPHE)

 26.67  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.67 26.67 26.48
5 Day SMA 26.59 26.51 26.36
10 Day SMA 26.46 26.43 26.28
20 Day SMA 26.37 26.35 26.34
50 Day SMA 25.98 25.95 25.86
10/20 Day MACD 0.33% 0.29% -0.23%
20/50 Day MACD 1.47% 1.51% 1.83%
Open 26.82
Close 26.67
High 26.93
Low 26.77
  Pivot Point Levels

Avg Volume 57,088
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for EPHE crossed above the 20 day SMA on 2/2/2024 and closed at 26.61

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.06

Number of Trigger Alerts Since 01/02/20: 182

Philippines Ishares MSCI ETF  (EPHE)

 26.67  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.11
Resistance Level 2 (R2)26.95
Resistance Level 1 (R1)26.81
Pivot Point (PP)26.79
Support Level 1 (S1)26.65
Support Level 2 (S2)26.63
Support Level 3 (S3)26.47
02/06/24
Open 26.82
Close 26.67
High 26.93
Low 26.77



Philippines Ishares MSCI ETF  (EPHE)

 26.67  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.56
Resistance Level 2 (R2) 26.47
Resistance Level 1 (R1) 26.54
Pivot Point (PP) 26.38
Support Level 1 (S1) 26.45
Support Level 2 (S2) 26.29
Support Level 3 (S3) 26.20
Week of 01/30/24
Open 26.26
Close 26.61
High 26.31
Low 26.22



Philippines Ishares MSCI ETF  (EPHE)

 26.67  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.15
Resistance Level 2 (R2) 26.15
Resistance Level 1 (R1) 26.32
Pivot Point (PP) 26.15
Support Level 1 (S1) 26.32
Support Level 2 (S2) 26.15
Support Level 3 (S3) 26.15
Month of 01/01/24
Open 26.02
Close 26.48
High 25.99
Low 25.99