Sweden Ishares MSCI ETF  (EWD)
 37.29  +0.63 (1.72%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
37.29 |
36.66 |
37.34 |
5 Day SMA |
37.33 |
37.36 |
37.35 |
10 Day SMA |
37.31 |
37.27 |
37.02 |
20 Day SMA |
37.17 |
37.19 |
37.28 |
50 Day SMA |
37.77 |
37.75 |
37.66 |
10/20 Day MACD |
0.38% |
0.21% |
-0.70% |
20/50 Day MACD |
-1.60% |
-1.53% |
-1.02% |
Open |
36.88 |
Close |
37.29 |
High |
37.33 |
Low |
36.84 |
  
Pivot Point Levels
Avg Volume |
340,681 |
Sector |
|
Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for EWD crossed above the 20 day SMA on 2/2/2024 and closed at 37.49
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -0.20
Number of Trigger Alerts Since 01/02/20: 193