Germany Ishares MSCI ETF  (EWG)
 29.28  +0.21 (0.72%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
29.28 |
29.07 |
29.07 |
5 Day SMA |
29.23 |
29.26 |
29.33 |
10 Day SMA |
29.31 |
29.27 |
29.14 |
20 Day SMA |
29.13 |
29.12 |
29.11 |
50 Day SMA |
29.15 |
29.13 |
29.05 |
10/20 Day MACD |
0.62% |
0.49% |
0.12% |
20/50 Day MACD |
-0.07% |
-0.03% |
0.19% |
Open |
29.06 |
Close |
29.28 |
High |
29.29 |
Low |
29.06 |
  
Pivot Point Levels
Avg Volume |
1,646,382 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for EWG crossed below the 50 day SMA on 2/5/2024 and closed at 29.07
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.21
Number of Trigger Alerts Since 01/02/20: 175