Gran Tierra Energy Inc. (GTE)

 4.94  +0.08 (1.65%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.94 4.86 5.58
5 Day SMA 5.18 5.30 5.43
10 Day SMA 5.27 5.27 5.19
20 Day SMA 5.14 5.15 5.22
50 Day SMA 5.55 5.58 5.65
10/20 Day MACD 2.62% 2.31% -0.40%
20/50 Day MACD -8.37% -8.78% -7.79%
Open 4.86
Close 4.94
High 5.05
Low 4.85
  Pivot Point Levels

Avg Volume 383,139
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for GTE crossed above the 20 day SMA on 2/1/2024 and closed at 5.44

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -0.50

Number of Trigger Alerts Since 01/02/20: 172

Gran Tierra Energy Inc. (GTE)

 4.94  +0.08 (1.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.35
Resistance Level 2 (R2)5.15
Resistance Level 1 (R1)5.04
Pivot Point (PP)4.95
Support Level 1 (S1)4.84
Support Level 2 (S2)4.75
Support Level 3 (S3)4.55
02/06/24
Open 4.86
Close 4.94
High 5.05
Low 4.85



Gran Tierra Energy Inc. (GTE)

 4.94  +0.08 (1.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.86
Resistance Level 2 (R2) 5.60
Resistance Level 1 (R1) 5.35
Pivot Point (PP) 5.34
Support Level 1 (S1) 5.09
Support Level 2 (S2) 5.08
Support Level 3 (S3) 4.82
Week of 01/30/24
Open 5.34
Close 5.09
High 5.60
Low 5.34



Gran Tierra Energy Inc. (GTE)

 4.94  +0.08 (1.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.62
Resistance Level 2 (R2) 5.62
Resistance Level 1 (R1) 5.60
Pivot Point (PP) 5.62
Support Level 1 (S1) 5.60
Support Level 2 (S2) 5.62
Support Level 3 (S3) 5.62
Month of 01/01/24
Open 5.70
Close 5.58
High 5.64
Low 5.64