S&P Small-Cap Ishares Core ETF (IJR)
103.62 +0.58 (0.56%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
103.62 |
103.04 |
104.00 |
| 5 Day SMA |
104.10 |
104.72 |
105.96 |
| 10 Day SMA |
105.14 |
105.37 |
105.49 |
| 20 Day SMA |
104.78 |
104.84 |
104.96 |
| 50 Day SMA |
104.28 |
104.13 |
103.63 |
| 10/20 Day MACD |
0.35% |
0.51% |
0.51% |
| 20/50 Day MACD |
0.48% |
0.69% |
1.27% |
| Open |
102.86 |
| Close |
103.62 |
| High |
103.84 |
| Low |
102.42 |
Pivot Point Levels
| Avg Volume |
5,002,751 |
| Sector |
|
| Industry |
|
Crossover Alert: The 10 day Simple Moving Average (SMA) for IJR crossed above the 20 day SMA on 1/30/2024 and closed at 106.71
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/30/24: -3.09
Number of Trigger Alerts Since 01/02/20: 184
