Purefunds ISE Mobile Payments ETF  (IPAY)

 45.82  +0.23 (0.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.82 45.59 45.45
5 Day SMA 45.76 45.90 46.01
10 Day SMA 45.88 45.86 45.61
20 Day SMA 45.61 45.60 45.67
50 Day SMA 45.19 45.09 44.79
10/20 Day MACD 0.59% 0.56% -0.13%
20/50 Day MACD 0.92% 1.13% 1.94%
Open 45.51
Close 45.82
High 45.85
Low 45.29
  Pivot Point Levels

Avg Volume 46,729
Sector
Industry
Crossover Alert: The 20 day Simple Moving Average (SMA) for IPAY crossed above the 50 day SMA on 5/5/2023 and closed at 40.77

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/23: 5.05

Number of Trigger Alerts Since 01/02/20: 134

Purefunds ISE Mobile Payments ETF  (IPAY)

 45.82  +0.23 (0.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.77
Resistance Level 2 (R2)46.21
Resistance Level 1 (R1)46.02
Pivot Point (PP)45.65
Support Level 1 (S1)45.46
Support Level 2 (S2)45.09
Support Level 3 (S3)44.53
02/06/24
Open 45.51
Close 45.82
High 45.85
Low 45.29



Purefunds ISE Mobile Payments ETF  (IPAY)

 45.82  +0.23 (0.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.93
Resistance Level 2 (R2) 46.61
Resistance Level 1 (R1) 46.29
Pivot Point (PP) 46.29
Support Level 1 (S1) 45.97
Support Level 2 (S2) 45.97
Support Level 3 (S3) 45.65
Week of 01/30/24
Open 46.44
Close 45.98
High 46.60
Low 46.28



Purefunds ISE Mobile Payments ETF  (IPAY)

 45.82  +0.23 (0.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.09
Resistance Level 2 (R2) 46.09
Resistance Level 1 (R1) 45.77
Pivot Point (PP) 46.09
Support Level 1 (S1) 45.77
Support Level 2 (S2) 46.09
Support Level 3 (S3) 46.09
Month of 01/01/24
Open 46.85
Close 45.45
High 46.41
Low 46.41