Purefunds ISE Mobile Payments ETF  (IPAY)
 45.82  +0.23 (0.50%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
45.82 |
45.59 |
45.45 |
5 Day SMA |
45.76 |
45.90 |
46.01 |
10 Day SMA |
45.88 |
45.86 |
45.61 |
20 Day SMA |
45.61 |
45.60 |
45.67 |
50 Day SMA |
45.19 |
45.09 |
44.79 |
10/20 Day MACD |
0.59% |
0.56% |
-0.13% |
20/50 Day MACD |
0.92% |
1.13% |
1.94% |
Open |
45.51 |
Close |
45.82 |
High |
45.85 |
Low |
45.29 |
  
Pivot Point Levels
Avg Volume |
46,729 |
Sector |
|
Industry |
|
Crossover Alert: The 20 day Simple Moving Average (SMA) for IPAY crossed above the 50 day SMA on 5/5/2023 and closed at 40.77
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 05/05/23: 5.05
Number of Trigger Alerts Since 01/02/20: 134