S&P 500 Ishares Core ETF  (IVV)
 496.39  +1.34 (0.27%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
496.39 |
495.05 |
485.20 |
5 Day SMA |
493.00 |
492.38 |
490.46 |
10 Day SMA |
491.97 |
491.06 |
487.63 |
20 Day SMA |
486.16 |
485.15 |
481.79 |
50 Day SMA |
476.20 |
475.41 |
473.14 |
10/20 Day MACD |
1.17% |
1.19% |
1.20% |
20/50 Day MACD |
2.01% |
1.97% |
1.78% |
Open |
495.86 |
Close |
496.39 |
High |
496.68 |
Low |
494.41 |
  
Pivot Point Levels
Avg Volume |
5,253,210 |
Sector |
|
Industry |
|
Donchian Alert: IVV closed above the 20 day Donchian Channel at 493.67 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 2.72
Number of Trigger Alerts Since 01/02/20: 157