Contango Oil & Gas Company (MCF)

 3.22  +0.11 (3.54%) 

12/07/21 12/06/21 11/30/21
Closing Price 3.22 3.11 3.27
5 Day SMA 3.26 3.31 3.55
10 Day SMA 3.43 3.44 3.57
20 Day SMA 3.66 3.71 3.83
50 Day SMA 4.10 4.12 4.15
10/20 Day MACD -7.31% -8.46% -7.80%
20/50 Day MACD -13.59% -13.28% -9.94%
Open 3.34
Close 3.22
High 3.37
Low 3.16
  Pivot Point Levels

Avg Volume 1,085,083
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 20 day Simple Moving Average (SMA) for MCF crossed below the 50 day SMA on 11/16/2021 and closed at 3.78

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/16/21: -0.56

Number of Trigger Alerts Since 01/02/20: 142

Contango Oil & Gas Company (MCF)

 3.22  +0.11 (3.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.67
Resistance Level 2 (R2)3.46
Resistance Level 1 (R1)3.34
Pivot Point (PP)3.25
Support Level 1 (S1)3.13
Support Level 2 (S2)3.04
Support Level 3 (S3)2.83
12/07/21
Open 3.34
Close 3.22
High 3.37
Low 3.16



Contango Oil & Gas Company (MCF)

 3.22  +0.11 (3.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.76
Resistance Level 2 (R2) 3.61
Resistance Level 1 (R1) 3.46
Pivot Point (PP) 3.46
Support Level 1 (S1) 3.31
Support Level 2 (S2) 3.31
Support Level 3 (S3) 3.16
Week of 11/30/21
Open 3.53
Close 3.31
High 3.61
Low 3.46



Contango Oil & Gas Company (MCF)

 3.22  +0.11 (3.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.44
Resistance Level 2 (R2) 4.23
Resistance Level 1 (R1) 3.85
Pivot Point (PP) 4.02
Support Level 1 (S1) 3.64
Support Level 2 (S2) 3.81
Support Level 3 (S3) 3.60
Month of 11/01/21
Open 4.16
Close 3.48
High 4.39
Low 4.18