Contango Oil & Gas Company (MCF)
 3.22  +0.11 (3.54%) 
|
12/07/21 |
12/06/21 |
11/30/21 |
Closing Price |
3.22 |
3.11 |
3.27 |
5 Day SMA |
3.26 |
3.31 |
3.55 |
10 Day SMA |
3.43 |
3.44 |
3.57 |
20 Day SMA |
3.66 |
3.71 |
3.83 |
50 Day SMA |
4.10 |
4.12 |
4.15 |
10/20 Day MACD |
-7.31% |
-8.46% |
-7.80% |
20/50 Day MACD |
-13.59% |
-13.28% |
-9.94% |
Open |
3.34 |
Close |
3.22 |
High |
3.37 |
Low |
3.16 |
  
Pivot Point Levels
Avg Volume |
1,085,083 |
Sector |
Energy |
Industry |
Oil & Gas Producti |
Crossover Alert: The 20 day Simple Moving Average (SMA) for MCF crossed below the 50 day SMA on 11/16/2021 and closed at 3.78
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 11/16/21: -0.56
Number of Trigger Alerts Since 01/02/20: 142