Megacap 300 Index ETF Vanguard  (MGC)
 177.46  +0.42 (0.24%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
177.46 |
177.04 |
173.01 |
5 Day SMA |
176.06 |
175.78 |
174.95 |
10 Day SMA |
175.62 |
175.25 |
173.92 |
20 Day SMA |
173.31 |
172.89 |
171.51 |
50 Day SMA |
169.32 |
169.02 |
168.18 |
10/20 Day MACD |
1.30% |
1.33% |
1.39% |
20/50 Day MACD |
2.25% |
2.19% |
1.92% |
Open |
177.54 |
Close |
177.46 |
High |
177.68 |
Low |
176.71 |
  
Pivot Point Levels
Avg Volume |
100,291 |
Sector |
|
Industry |
|
Donchian Alert: MGC closed above the 20 day Donchian Channel at 176.12 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 1.34
Number of Trigger Alerts Since 01/02/20: 141