Schwab US Smallcap ETF  (SCHA)

 45.61  +0.39 (0.86%) 

02/06/24 02/05/24 01/30/24
Closing Price 45.61 45.22 45.46
5 Day SMA 45.64 45.83 46.23
10 Day SMA 45.97 46.03 46.02
20 Day SMA 45.81 45.83 45.85
50 Day SMA 45.61 45.54 45.32
10/20 Day MACD 0.35% 0.44% 0.37%
20/50 Day MACD 0.44% 0.64% 1.17%
Open 45.21
Close 45.61
High 45.64
Low 45.07
  Pivot Point Levels

Avg Volume 1,113,188
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for SCHA crossed above the 20 day SMA on 1/30/2024 and closed at 46.54

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/30/24: -0.93

Number of Trigger Alerts Since 01/02/20: 177

Schwab US Smallcap ETF  (SCHA)

 45.61  +0.39 (0.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.58
Resistance Level 2 (R2)46.01
Resistance Level 1 (R1)45.81
Pivot Point (PP)45.44
Support Level 1 (S1)45.24
Support Level 2 (S2)44.87
Support Level 3 (S3)44.30
02/06/24
Open 45.21
Close 45.61
High 45.64
Low 45.07



Schwab US Smallcap ETF  (SCHA)

 45.61  +0.39 (0.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.07
Resistance Level 2 (R2) 46.71
Resistance Level 1 (R1) 46.29
Pivot Point (PP) 46.35
Support Level 1 (S1) 45.93
Support Level 2 (S2) 45.99
Support Level 3 (S3) 45.63
Week of 01/30/24
Open 46.66
Close 45.86
High 46.78
Low 46.42



Schwab US Smallcap ETF  (SCHA)

 45.61  +0.39 (0.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.65
Resistance Level 2 (R2) 46.65
Resistance Level 1 (R1) 46.05
Pivot Point (PP) 46.65
Support Level 1 (S1) 46.05
Support Level 2 (S2) 46.65
Support Level 3 (S3) 46.65
Month of 01/01/24
Open 47.86
Close 45.46
High 47.24
Low 47.24