Taseko Mines Limited (TGB)

 1.35  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.35 1.35 1.48
5 Day SMA 1.42 1.46 1.49
10 Day SMA 1.45 1.45 1.42
20 Day SMA 1.41 1.41 1.41
50 Day SMA 1.36 1.36 1.35
10/20 Day MACD 2.52% 2.52% 0.84%
20/50 Day MACD 3.93% 4.00% 3.82%
Open 1.35
Close 1.35
High 1.38
Low 1.35
  Pivot Point Levels

Avg Volume 926,331
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGB crossed above the 20 day SMA on 1/30/2024 and closed at 1.56

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.21

Number of Trigger Alerts Since 01/02/20: 173

Taseko Mines Limited (TGB)

 1.35  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.42
Resistance Level 2 (R2)1.39
Resistance Level 1 (R1)1.37
Pivot Point (PP)1.36
Support Level 1 (S1)1.34
Support Level 2 (S2)1.33
Support Level 3 (S3)1.30
02/06/24
Open 1.35
Close 1.35
High 1.38
Low 1.35



Taseko Mines Limited (TGB)

 1.35  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.68
Resistance Level 2 (R2) 1.59
Resistance Level 1 (R1) 1.51
Pivot Point (PP) 1.50
Support Level 1 (S1) 1.42
Support Level 2 (S2) 1.41
Support Level 3 (S3) 1.32
Week of 01/30/24
Open 1.50
Close 1.43
High 1.58
Low 1.49



Taseko Mines Limited (TGB)

 1.35  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.43
Resistance Level 2 (R2) 1.43
Resistance Level 1 (R1) 1.45
Pivot Point (PP) 1.43
Support Level 1 (S1) 1.45
Support Level 2 (S2) 1.43
Support Level 3 (S3) 1.43
Month of 01/01/24
Open 1.47
Close 1.48
High 1.40
Low 1.40