US Natural Gas Fund  (UNG)
 18.54  -0.71 (-3.69%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
18.54 |
19.25 |
19.63 |
5 Day SMA |
19.14 |
19.31 |
19.68 |
10 Day SMA |
19.55 |
18.20 |
14.02 |
20 Day SMA |
12.70 |
12.09 |
10.10 |
50 Day SMA |
8.19 |
7.94 |
7.14 |
10/20 Day MACD |
36.98% |
31.73% |
19.97% |
20/50 Day MACD |
24.30% |
21.57% |
15.07% |
Open |
18.75 |
Close |
18.54 |
High |
18.96 |
Low |
18.50 |
  
Pivot Point Levels
Avg Volume |
22,322,075 |
Sector |
|
Industry |
|
Donchian Alert: UNG closed below the 10 day Donchian Channel at 4.92 on 1/22/2024
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/22/24: 13.62
Number of Trigger Alerts Since 01/02/20: 168