US Natural Gas Fund  (UNG)

 18.54  -0.71 (-3.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.54 19.25 19.63
5 Day SMA 19.14 19.31 19.68
10 Day SMA 19.55 18.20 14.02
20 Day SMA 12.70 12.09 10.10
50 Day SMA 8.19 7.94 7.14
10/20 Day MACD 36.98% 31.73% 19.97%
20/50 Day MACD 24.30% 21.57% 15.07%
Open 18.75
Close 18.54
High 18.96
Low 18.50
  Pivot Point Levels

Avg Volume 22,322,075
Sector
Industry
Donchian Alert: UNG closed below the 10 day Donchian Channel at 4.92 on 1/22/2024

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/22/24: 13.62

Number of Trigger Alerts Since 01/02/20: 168

US Natural Gas Fund  (UNG)

 18.54  -0.71 (-3.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.59
Resistance Level 2 (R2)19.13
Resistance Level 1 (R1)18.83
Pivot Point (PP)18.67
Support Level 1 (S1)18.37
Support Level 2 (S2)18.21
Support Level 3 (S3)17.75
02/06/24
Open 18.75
Close 18.54
High 18.96
Low 18.50



US Natural Gas Fund  (UNG)

 18.54  -0.71 (-3.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.44
Resistance Level 2 (R2) 19.89
Resistance Level 1 (R1) 19.63
Pivot Point (PP) 19.34
Support Level 1 (S1) 19.08
Support Level 2 (S2) 18.79
Support Level 3 (S3) 18.24
Week of 01/30/24
Open 19.37
Close 19.36
High 19.61
Low 19.06



US Natural Gas Fund  (UNG)

 18.54  -0.71 (-3.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.92
Resistance Level 2 (R2) 9.92
Resistance Level 1 (R1) 14.78
Pivot Point (PP) 9.92
Support Level 1 (S1) 14.78
Support Level 2 (S2) 9.92
Support Level 3 (S3) 9.92
Month of 01/01/24
Open 5.10
Close 19.63
High 5.07
Low 5.07