G-X Uranium ETF  (URA)

 30.95  -0.06 (-0.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 30.95 31.01 30.32
5 Day SMA 31.20 31.12 29.99
10 Day SMA 30.57 30.50 30.10
20 Day SMA 30.49 30.36 29.70
50 Day SMA 29.30 29.26 29.10
10/20 Day MACD 0.26% 0.46% 1.33%
20/50 Day MACD 3.83% 3.55% 1.98%
Open 31.23
Close 30.95
High 31.37
Low 30.87
  Pivot Point Levels

Avg Volume 2,567,527
Sector
Industry
Crossover Alert: The 10 day Simple Moving Average (SMA) for URA crossed above the 20 day SMA on 1/16/2024 and closed at 31.23

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: -0.28

Number of Trigger Alerts Since 01/02/20: 197

G-X Uranium ETF  (URA)

 30.95  -0.06 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.06
Resistance Level 2 (R2)31.56
Resistance Level 1 (R1)31.26
Pivot Point (PP)31.06
Support Level 1 (S1)30.76
Support Level 2 (S2)30.56
Support Level 3 (S3)30.06
02/06/24
Open 31.23
Close 30.95
High 31.37
Low 30.87



G-X Uranium ETF  (URA)

 30.95  -0.06 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.42
Resistance Level 2 (R2) 31.53
Resistance Level 1 (R1) 31.53
Pivot Point (PP) 30.64
Support Level 1 (S1) 30.64
Support Level 2 (S2) 29.75
Support Level 3 (S3) 28.86
Week of 01/30/24
Open 29.96
Close 31.52
High 30.65
Low 29.76



G-X Uranium ETF  (URA)

 30.95  -0.06 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.57
Resistance Level 2 (R2) 28.57
Resistance Level 1 (R1) 29.44
Pivot Point (PP) 28.57
Support Level 1 (S1) 29.44
Support Level 2 (S2) 28.57
Support Level 3 (S3) 28.57
Month of 01/01/24
Open 27.57
Close 30.32
High 27.69
Low 27.69