Office Depot, Inc. (ODP)

 51.64  0.00 (0.00%) 

02/06/24 02/05/24 01/30/24
Closing Price 51.64 51.64 51.14
5 Day SMA 51.59 51.72 52.48
10 Day SMA 52.05 52.02 51.97
20 Day SMA 51.66 51.66 51.77
50 Day SMA 51.38 51.27 51.06
10/20 Day MACD 0.74% 0.69% 0.40%
20/50 Day MACD 0.54% 0.75% 1.38%
Open 51.44
Close 51.64
High 52.23
Low 51.03
  Pivot Point Levels

Avg Volume 258,882
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for ODP crossed above the 20 day SMA on 1/31/2024 and closed at 51.14

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 0.50

Number of Trigger Alerts Since 01/02/20: 217

Office Depot, Inc. (ODP)

 51.64  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.03
Resistance Level 2 (R2)52.83
Resistance Level 1 (R1)52.24
Pivot Point (PP)51.63
Support Level 1 (S1)51.04
Support Level 2 (S2)50.43
Support Level 3 (S3)49.23
02/06/24
Open 51.44
Close 51.64
High 52.23
Low 51.03



Office Depot, Inc. (ODP)

 51.64  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 54.56
Resistance Level 2 (R2) 53.40
Resistance Level 1 (R1) 52.45
Pivot Point (PP) 52.24
Support Level 1 (S1) 51.29
Support Level 2 (S2) 51.08
Support Level 3 (S3) 49.92
Week of 01/30/24
Open 52.51
Close 51.49
High 53.20
Low 52.04



Office Depot, Inc. (ODP)

 51.64  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.58
Resistance Level 2 (R2) 54.58
Resistance Level 1 (R1) 52.86
Pivot Point (PP) 54.58
Support Level 1 (S1) 52.86
Support Level 2 (S2) 54.58
Support Level 3 (S3) 54.58
Month of 01/01/24
Open 57.27
Close 51.14
High 56.30
Low 56.30