Owens-Illinois, Inc. (OI)

 14.37  -0.14 (-0.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 14.37 14.51 14.56
5 Day SMA 14.67 14.82 15.04
10 Day SMA 14.88 14.94 14.96
20 Day SMA 15.03 15.08 15.19
50 Day SMA 15.49 15.50 15.50
10/20 Day MACD -1.00% -0.97% -1.62%
20/50 Day MACD -3.24% -2.87% -2.10%
Open 14.23
Close 14.37
High 14.60
Low 14.02
  Pivot Point Levels

Avg Volume 1,719,316
Sector Consumer Durables
Industry Containers/Packagi
Crossover Alert: The 20 day Simple Moving Average (SMA) for OI crossed below the 50 day SMA on 1/24/2024 and closed at 14.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: -0.44

Number of Trigger Alerts Since 01/02/20: 177

Owens-Illinois, Inc. (OI)

 14.37  -0.14 (-0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.49
Resistance Level 2 (R2)14.91
Resistance Level 1 (R1)14.64
Pivot Point (PP)14.33
Support Level 1 (S1)14.06
Support Level 2 (S2)13.75
Support Level 3 (S3)13.17
02/06/24
Open 14.23
Close 14.37
High 14.60
Low 14.02



Owens-Illinois, Inc. (OI)

 14.37  -0.14 (-0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 15.81
Resistance Level 2 (R2) 15.46
Resistance Level 1 (R1) 15.23
Pivot Point (PP) 15.11
Support Level 1 (S1) 14.88
Support Level 2 (S2) 14.76
Support Level 3 (S3) 14.41
Week of 01/30/24
Open 15.04
Close 15.00
High 15.34
Low 14.99



Owens-Illinois, Inc. (OI)

 14.37  -0.14 (-0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.77
Resistance Level 2 (R2) 15.77
Resistance Level 1 (R1) 15.17
Pivot Point (PP) 15.77
Support Level 1 (S1) 15.17
Support Level 2 (S2) 15.77
Support Level 3 (S3) 15.77
Month of 01/01/24
Open 16.58
Close 14.56
High 16.38
Low 16.38