ONEOK, Inc. (OKE)

 67.94  -0.15 (-0.22%) 

02/06/24 02/05/24 01/30/24
Closing Price 67.94 68.09 68.25
5 Day SMA 68.21 68.59 69.69
10 Day SMA 69.01 69.12 69.70
20 Day SMA 69.54 69.66 70.10
50 Day SMA 69.40 69.38 69.30
10/20 Day MACD -0.77% -0.80% -0.59%
20/50 Day MACD 0.20% 0.41% 1.17%
Open 68.08
Close 67.94
High 68.38
Low 67.67
  Pivot Point Levels

Avg Volume 3,706,485
Sector Public Utilities
Industry Oil & Gas Producti
Donchian Alert: OKE closed below the 20 day Donchian Channel at 68.25 on 1/31/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: -0.31

Number of Trigger Alerts Since 01/02/20: 239

ONEOK, Inc. (OKE)

 67.94  -0.15 (-0.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.42
Resistance Level 2 (R2)68.71
Resistance Level 1 (R1)68.32
Pivot Point (PP)68.00
Support Level 1 (S1)67.61
Support Level 2 (S2)67.29
Support Level 3 (S3)66.58
02/06/24
Open 68.08
Close 67.94
High 68.38
Low 67.67



ONEOK, Inc. (OKE)

 67.94  -0.15 (-0.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.93
Resistance Level 2 (R2) 70.00
Resistance Level 1 (R1) 69.15
Pivot Point (PP) 69.07
Support Level 1 (S1) 68.22
Support Level 2 (S2) 68.14
Support Level 3 (S3) 67.21
Week of 01/30/24
Open 69.06
Close 68.29
High 69.93
Low 69.00



ONEOK, Inc. (OKE)

 67.94  -0.15 (-0.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.56
Resistance Level 2 (R2) 69.56
Resistance Level 1 (R1) 68.91
Pivot Point (PP) 69.56
Support Level 1 (S1) 68.91
Support Level 2 (S2) 69.56
Support Level 3 (S3) 69.56
Month of 01/01/24
Open 70.71
Close 68.25
High 70.22
Low 70.22