Overseas Shipholding Group, Inc. (OSG)

 6.11  +0.01 (0.16%) 

02/06/24 02/05/24 01/30/24
Closing Price 6.11 6.10 6.10
5 Day SMA 6.13 6.14 6.08
10 Day SMA 6.06 6.01 5.89
20 Day SMA 5.78 5.74 5.61
50 Day SMA 5.35 5.33 5.26
10/20 Day MACD 4.53% 4.40% 4.53%
20/50 Day MACD 7.10% 6.70% 5.81%
Open 6.13
Close 6.11
High 6.22
Low 6.08
  Pivot Point Levels

Avg Volume 430,931
Sector Transportation
Industry Marine Transportat
Crossover Alert: The 10 day Simple Moving Average (SMA) for OSG crossed above the 20 day SMA on 1/16/2024 and closed at 5.65

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/24: 0.46

Number of Trigger Alerts Since 01/02/20: 188

Overseas Shipholding Group, Inc. (OSG)

 6.11  +0.01 (0.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.42
Resistance Level 2 (R2)6.28
Resistance Level 1 (R1)6.19
Pivot Point (PP)6.14
Support Level 1 (S1)6.05
Support Level 2 (S2)6.00
Support Level 3 (S3)5.86
02/06/24
Open 6.13
Close 6.11
High 6.22
Low 6.08



Overseas Shipholding Group, Inc. (OSG)

 6.11  +0.01 (0.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.99
Resistance Level 2 (R2) 6.62
Resistance Level 1 (R1) 6.37
Pivot Point (PP) 6.25
Support Level 1 (S1) 6.00
Support Level 2 (S2) 5.88
Support Level 3 (S3) 5.51
Week of 01/30/24
Open 6.34
Close 6.13
High 6.49
Low 6.12



Overseas Shipholding Group, Inc. (OSG)

 6.11  +0.01 (0.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.55
Resistance Level 2 (R2) 5.55
Resistance Level 1 (R1) 5.82
Pivot Point (PP) 5.55
Support Level 1 (S1) 5.82
Support Level 2 (S2) 5.55
Support Level 3 (S3) 5.55
Month of 01/01/24
Open 5.26
Close 6.10
High 5.27
Low 5.27