Open Text Corporation (OTEX)

 41.33  -0.56 (-1.34%) 

02/06/24 02/05/24 01/30/24
Closing Price 41.33 41.89 43.61
5 Day SMA 42.80 43.34 43.69
10 Day SMA 43.07 43.09 42.56
20 Day SMA 42.15 42.13 41.74
50 Day SMA 41.42 41.39 41.14
10/20 Day MACD 2.22% 2.29% 1.90%
20/50 Day MACD 1.78% 1.77% 1.37%
Open 42.00
Close 41.33
High 42.00
Low 40.99
  Pivot Point Levels

Avg Volume 533,816
Sector Technology
Industry EDP Services
Donchian Alert: OTEX closed above the 20 day Donchian Channel at 43.50 on 1/26/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: -2.17

Number of Trigger Alerts Since 01/02/20: 254

Open Text Corporation (OTEX)

 41.33  -0.56 (-1.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)43.46
Resistance Level 2 (R2)42.45
Resistance Level 1 (R1)41.89
Pivot Point (PP)41.44
Support Level 1 (S1)40.88
Support Level 2 (S2)40.43
Support Level 3 (S3)39.42
02/06/24
Open 42.00
Close 41.33
High 42.00
Low 40.99



Open Text Corporation (OTEX)

 41.33  -0.56 (-1.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.70
Resistance Level 2 (R2) 44.19
Resistance Level 1 (R1) 43.63
Pivot Point (PP) 43.68
Support Level 1 (S1) 43.12
Support Level 2 (S2) 43.17
Support Level 3 (S3) 42.66
Week of 01/30/24
Open 44.12
Close 43.07
High 44.24
Low 43.73



Open Text Corporation (OTEX)

 41.33  -0.56 (-1.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.55
Resistance Level 2 (R2) 42.55
Resistance Level 1 (R1) 43.08
Pivot Point (PP) 42.55
Support Level 1 (S1) 43.08
Support Level 2 (S2) 42.55
Support Level 3 (S3) 42.55
Month of 01/01/24
Open 42.25
Close 43.61
High 42.02
Low 42.02