Penske Automotive Group, Inc. (PAG)

 149.74  +0.13 (0.09%) 

02/06/24 02/05/24 01/30/24
Closing Price 149.74 149.61 148.37
5 Day SMA 150.54 151.80 153.29
10 Day SMA 152.16 152.43 152.65
20 Day SMA 151.64 151.71 151.67
50 Day SMA 154.16 154.19 154.28
10/20 Day MACD 0.35% 0.48% 0.66%
20/50 Day MACD -1.68% -1.66% -1.76%
Open 149.13
Close 149.74
High 150.94
Low 148.06
  Pivot Point Levels

Avg Volume 217,524
Sector Services
Industry Auto Dealerships
Crossover Alert: The 10 day Simple Moving Average (SMA) for PAG crossed above the 20 day SMA on 1/29/2024 and closed at 155.97

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/29/24: -6.23

Number of Trigger Alerts Since 01/02/20: 243

Penske Automotive Group, Inc. (PAG)

 149.74  +0.13 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)155.34
Resistance Level 2 (R2)152.46
Resistance Level 1 (R1)151.10
Pivot Point (PP)149.58
Support Level 1 (S1)148.22
Support Level 2 (S2)146.70
Support Level 3 (S3)143.82
02/06/24
Open 149.13
Close 149.74
High 150.94
Low 148.06



Penske Automotive Group, Inc. (PAG)

 149.74  +0.13 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 161.00
Resistance Level 2 (R2) 157.96
Resistance Level 1 (R1) 155.06
Pivot Point (PP) 154.92
Support Level 1 (S1) 152.02
Support Level 2 (S2) 151.88
Support Level 3 (S3) 148.84
Week of 01/30/24
Open 154.78
Close 152.16
High 157.82
Low 154.78



Penske Automotive Group, Inc. (PAG)

 149.74  +0.13 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 156.46
Resistance Level 2 (R2) 156.46
Resistance Level 1 (R1) 152.42
Pivot Point (PP) 156.46
Support Level 1 (S1) 152.42
Support Level 2 (S2) 156.46
Support Level 3 (S3) 156.46
Month of 01/01/24
Open 160.96
Close 148.37
High 160.51
Low 160.51